Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 20.84 Thousand |
| 01 Nov, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 20.13 Thousand |
| 31 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 4799.00 |
| 30 Oct, 2024 | 1.09 | 1.11 | 1.07 | 1.1 | 9643.00 |
| 29 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 5109.00 |
| 28 Oct, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 13.9 Thousand |
| 25 Oct, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 6289.00 |
| 24 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 3649.00 |
| 23 Oct, 2024 | 1.12 | 1.12 | 1.08 | 1.11 | 4318.00 |
| 22 Oct, 2024 | 1.08 | 1.14 | 1.08 | 1.11 | 15.74 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW