Software Acquisition Group III Inc (SWAG)
USD 1.41
(0.06%)
USD 1.41
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.15 | 1.15 | 1.07 | 1.11 | 15.16 Thousand |
| 25 Jun, 2024 | 1.09 | 1.15 | 1.09 | 1.15 | 40.48 Thousand |
| 24 Jun, 2024 | 1.03 | 1.11 | 1.03 | 1.11 | 27.42 Thousand |
| 21 Jun, 2024 | 1.03 | 1.12 | 1.02 | 1.03 | 28.08 Thousand |
| 20 Jun, 2024 | 1.15 | 1.19 | 1.08 | 1.11 | 11.78 Thousand |
| 18 Jun, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 7477.00 |
| 17 Jun, 2024 | 1.04 | 1.11 | 1.04 | 1.06 | 14.11 Thousand |
| 14 Jun, 2024 | 1.08 | 1.09 | 1.02 | 1.04 | 63.94 Thousand |
| 13 Jun, 2024 | 1.15 | 1.15 | 1.09 | 1.1 | 3279.00 |
| 12 Jun, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 5786.00 |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW