Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 8370.00 |
| 18 Oct, 2024 | 1.13 | 1.15 | 1.1 | 1.12 | 26.99 Thousand |
| 17 Oct, 2024 | 1.12 | 1.12 | 1.08 | 1.12 | 3738.00 |
| 16 Oct, 2024 | 1.11 | 1.15 | 1.1 | 1.12 | 8018.00 |
| 15 Oct, 2024 | 1.14 | 1.15 | 1.08 | 1.11 | 56.36 Thousand |
| 14 Oct, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 17.62 Thousand |
| 11 Oct, 2024 | 1.15 | 1.16 | 1.11 | 1.12 | 28.11 Thousand |
| 10 Oct, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 7203.00 |
| 09 Oct, 2024 | 1.2 | 1.2 | 1.12 | 1.13 | 17.22 Thousand |
| 08 Oct, 2024 | 1.13 | 1.24 | 1.11 | 1.17 | 52.66 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW