Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.11 | 1.24 | 1.11 | 1.15 | 10.52 Thousand |
| 20 Sep, 2024 | 1.19 | 1.25 | 1.14 | 1.14 | 54.09 Thousand |
| 19 Sep, 2024 | 1.15 | 1.2 | 1.14 | 1.19 | 13.59 Thousand |
| 18 Sep, 2024 | 1.22 | 1.23 | 1.14 | 1.14 | 32.08 Thousand |
| 17 Sep, 2024 | 1.18 | 1.25 | 1.18 | 1.21 | 24.09 Thousand |
| 16 Sep, 2024 | 1.1 | 1.24 | 1.1 | 1.21 | 56.76 Thousand |
| 13 Sep, 2024 | 1.12 | 1.15 | 1.1 | 1.11 | 38.52 Thousand |
| 12 Sep, 2024 | 1.17 | 1.17 | 1.1 | 1.12 | 26.87 Thousand |
| 11 Sep, 2024 | 1.15 | 1.18 | 1.08 | 1.14 | 42.19 Thousand |
| 10 Sep, 2024 | 1.17 | 1.2 | 1.16 | 1.2 | 17.22 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW