Software Acquisition Group III Inc (SWAG)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.13 | 1.16 | 1.12 | 1.12 | 22.74 Thousand |
| 23 May, 2024 | 1.14 | 1.17 | 1.13 | 1.13 | 7734.00 |
| 22 May, 2024 | 1.22 | 1.22 | 1.11 | 1.13 | 35.25 Thousand |
| 21 May, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 4893.00 |
| 20 May, 2024 | 1.18 | 1.23 | 1.15 | 1.15 | 14.67 Thousand |
| 17 May, 2024 | 1.14 | 1.2 | 1.14 | 1.18 | 26.62 Thousand |
| 16 May, 2024 | 1.27 | 1.27 | 1.14 | 1.23 | 6305.00 |
| 15 May, 2024 | 1.26 | 1.37 | 1.14 | 1.27 | 6684.00 |
| 14 May, 2024 | 1.31 | 1.32 | 1.25 | 1.29 | 19.93 Thousand |
| 13 May, 2024 | 1.28 | 1.36 | 1.28 | 1.35 | 15.51 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW