Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.19 | 1.21 | 1.04 | 1.17 | 45.95 Thousand |
| 06 Sep, 2024 | 1.21 | 1.21 | 1.13 | 1.19 | 53.24 Thousand |
| 05 Sep, 2024 | 1.22 | 1.23 | 1.16 | 1.21 | 46.83 Thousand |
| 04 Sep, 2024 | 1.25 | 1.27 | 1.19 | 1.23 | 20.81 Thousand |
| 03 Sep, 2024 | 1.24 | 1.3 | 1.2 | 1.25 | 73.12 Thousand |
| 30 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 15.22 Thousand |
| 29 Aug, 2024 | 1.3 | 1.32 | 1.26 | 1.31 | 34.97 Thousand |
| 28 Aug, 2024 | 1.29 | 1.34 | 1.25 | 1.31 | 26.82 Thousand |
| 27 Aug, 2024 | 1.3 | 1.35 | 1.27 | 1.34 | 22.82 Thousand |
| 26 Aug, 2024 | 1.23 | 1.28 | 1.12 | 1.25 | 171.63 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW