Software Acquisition Group III Inc (SWAG)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.28 | 1.31 | 1.27 | 1.28 | 5118.00 |
| 09 May, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 4308.00 |
| 08 May, 2024 | 1.3 | 1.36 | 1.24 | 1.27 | 11.9 Thousand |
| 07 May, 2024 | 1.34 | 1.43 | 1.27 | 1.29 | 15.03 Thousand |
| 06 May, 2024 | 1.19 | 1.33 | 1.19 | 1.23 | 24.75 Thousand |
| 03 May, 2024 | 1.2 | 1.32 | 1.2 | 1.23 | 13.45 Thousand |
| 02 May, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 6726.00 |
| 01 May, 2024 | 1.24 | 1.24 | 1.18 | 1.2 | 1931.00 |
| 30 Apr, 2024 | 1.18 | 1.26 | 1.18 | 1.23 | 20.01 Thousand |
| 29 Apr, 2024 | 1.13 | 1.19 | 1.11 | 1.15 | 11.8 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW