Software Acquisition Group III Inc (SWAG)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.32 | 1.35 | 1.3 | 1.31 | 4883.00 |
| 09 Apr, 2024 | 1.32 | 1.36 | 1.31 | 1.33 | 12.41 Thousand |
| 08 Apr, 2024 | 1.33 | 1.44 | 1.31 | 1.33 | 8998.00 |
| 05 Apr, 2024 | 1.3 | 1.42 | 1.3 | 1.35 | 10.42 Thousand |
| 04 Apr, 2024 | 1.33 | 1.44 | 1.26 | 1.37 | 77.85 Thousand |
| 03 Apr, 2024 | 1.32 | 1.39 | 1.32 | 1.32 | 39.29 Thousand |
| 02 Apr, 2024 | 1.48 | 1.52 | 1.3 | 1.36 | 85.37 Thousand |
| 01 Apr, 2024 | 1.5 | 1.57 | 1.47 | 1.48 | 79.14 Thousand |
| 28 Mar, 2024 | 1.5 | 1.52 | 1.46 | 1.46 | 55.76 Thousand |
| 27 Mar, 2024 | 1.42 | 1.49 | 1.42 | 1.45 | 17.91 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW