Software Acquisition Group III Inc (SWAG)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.43 | 1.5 | 1.41 | 1.44 | 38.19 Thousand |
| 25 Mar, 2024 | 1.4 | 1.44 | 1.35 | 1.43 | 17.09 Thousand |
| 22 Mar, 2024 | 1.4 | 1.44 | 1.34 | 1.42 | 35.69 Thousand |
| 21 Mar, 2024 | 1.38 | 1.41 | 1.36 | 1.38 | 10.22 Thousand |
| 20 Mar, 2024 | 1.3 | 1.42 | 1.3 | 1.37 | 14.77 Thousand |
| 19 Mar, 2024 | 1.39 | 1.39 | 1.3 | 1.3 | 15.72 Thousand |
| 18 Mar, 2024 | 1.34 | 1.42 | 1.34 | 1.35 | 5648.00 |
| 15 Mar, 2024 | 1.34 | 1.38 | 1.31 | 1.36 | 31.33 Thousand |
| 14 Mar, 2024 | 1.35 | 1.44 | 1.3 | 1.34 | 25.15 Thousand |
| 13 Mar, 2024 | 1.33 | 1.41 | 1.3 | 1.36 | 38.98 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW