Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.22 | 1.27 | 1.2 | 1.26 | 7406.00 |
| 25 Jul, 2024 | 1.22 | 1.22 | 1.17 | 1.22 | 6557.00 |
| 24 Jul, 2024 | 1.18 | 1.22 | 1.14 | 1.22 | 31.31 Thousand |
| 23 Jul, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 11.49 Thousand |
| 22 Jul, 2024 | 1.15 | 1.19 | 1.09 | 1.16 | 16.44 Thousand |
| 19 Jul, 2024 | 1.19 | 1.24 | 1.18 | 1.19 | 5113.00 |
| 18 Jul, 2024 | 1.25 | 1.3 | 1.19 | 1.22 | 16.78 Thousand |
| 17 Jul, 2024 | 1.22 | 1.27 | 1.22 | 1.25 | 13.65 Thousand |
| 16 Jul, 2024 | 1.13 | 1.2 | 1.12 | 1.2 | 44.72 Thousand |
| 15 Jul, 2024 | 1.12 | 1.15 | 1.08 | 1.08 | 7355.00 |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW