Software Acquisition Group III Inc (SWAG)
USD 1.42
(-1.39%)
USD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.58 | 1.63 | 1.51 | 1.58 | 32.29 Thousand |
| 23 Feb, 2024 | 1.56 | 1.61 | 1.56 | 1.61 | 10.83 Thousand |
| 22 Feb, 2024 | 1.55 | 1.57 | 1.51 | 1.57 | 5060.00 |
| 21 Feb, 2024 | 1.51 | 1.57 | 1.51 | 1.55 | 22.84 Thousand |
| 20 Feb, 2024 | 1.56 | 1.59 | 1.5 | 1.5 | 23.02 Thousand |
| 16 Feb, 2024 | 1.53 | 1.63 | 1.53 | 1.61 | 49.89 Thousand |
| 15 Feb, 2024 | 1.55 | 1.57 | 1.5 | 1.55 | 30.91 Thousand |
| 14 Feb, 2024 | 1.52 | 1.56 | 1.49 | 1.56 | 20.18 Thousand |
| 13 Feb, 2024 | 1.5 | 1.56 | 1.5 | 1.56 | 15.14 Thousand |
| 12 Feb, 2024 | 1.48 | 1.59 | 1.45 | 1.49 | 56.22 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW