Software Acquisition Group III Inc (SWAG)
USD 1.42
(-1.39%)
USD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.47 | 1.52 | 1.47 | 1.51 | 17.41 Thousand |
| 08 Feb, 2024 | 1.43 | 1.52 | 1.43 | 1.45 | 27.45 Thousand |
| 07 Feb, 2024 | 1.46 | 1.51 | 1.46 | 1.5 | 4248.00 |
| 06 Feb, 2024 | 1.49 | 1.51 | 1.47 | 1.51 | 2456.00 |
| 05 Feb, 2024 | 1.48 | 1.57 | 1.44 | 1.51 | 2923.00 |
| 02 Feb, 2024 | 1.56 | 1.56 | 1.35 | 1.52 | 39.63 Thousand |
| 01 Feb, 2024 | 1.53 | 1.63 | 1.53 | 1.58 | 13.09 Thousand |
| 31 Jan, 2024 | 1.49 | 1.61 | 1.49 | 1.53 | 18.87 Thousand |
| 30 Jan, 2024 | 1.64 | 1.64 | 1.57 | 1.63 | 15.58 Thousand |
| 29 Jan, 2024 | 1.6 | 1.63 | 1.52 | 1.52 | 37.06 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW