Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 5786.00 |
| 11 Jun, 2024 | 1.11 | 1.14 | 1.1 | 1.11 | 8693.00 |
| 10 Jun, 2024 | 1.11 | 1.17 | 1.1 | 1.13 | 14.93 Thousand |
| 07 Jun, 2024 | 1.15 | 1.2 | 1.11 | 1.11 | 35.39 Thousand |
| 06 Jun, 2024 | 1.13 | 1.17 | 1.13 | 1.15 | 25.4 Thousand |
| 05 Jun, 2024 | 1.2 | 1.2 | 1.1 | 1.14 | 41.38 Thousand |
| 04 Jun, 2024 | 1.13 | 1.2 | 1.13 | 1.14 | 17.02 Thousand |
| 03 Jun, 2024 | 1.14 | 1.2 | 1.12 | 1.13 | 23.14 Thousand |
| 31 May, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 4507.00 |
| 30 May, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 8061.00 |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW