Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.09 | 1.17 | 1.08 | 1.12 | 13.68 Thousand |
| 11 Jul, 2024 | 1.09 | 1.13 | 1.06 | 1.11 | 9393.00 |
| 10 Jul, 2024 | 1.09 | 1.11 | 1.06 | 1.09 | 10.61 Thousand |
| 09 Jul, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 20.37 Thousand |
| 08 Jul, 2024 | 1.11 | 1.14 | 1.08 | 1.09 | 11.12 Thousand |
| 05 Jul, 2024 | 1.07 | 1.13 | 1.03 | 1.13 | 13.06 Thousand |
| 03 Jul, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 13.3 Thousand |
| 02 Jul, 2024 | 1.15 | 1.15 | 1.09 | 1.1 | 16.66 Thousand |
| 01 Jul, 2024 | 1.14 | 1.15 | 1.08 | 1.15 | 15.9 Thousand |
| 28 Jun, 2024 | 1.14 | 1.17 | 1.04 | 1.12 | 37.03 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW