Software Acquisition Group III Inc (SWAG)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.6 | 1.63 | 1.52 | 1.52 | 37.06 Thousand |
| 26 Jan, 2024 | 1.67 | 1.68 | 1.56 | 1.61 | 17.72 Thousand |
| 25 Jan, 2024 | 1.54 | 1.69 | 1.54 | 1.65 | 11.19 Thousand |
| 24 Jan, 2024 | 1.51 | 1.6 | 1.51 | 1.6 | 4436.00 |
| 23 Jan, 2024 | 1.52 | 1.6 | 1.52 | 1.56 | 15.61 Thousand |
| 22 Jan, 2024 | 1.48 | 1.59 | 1.48 | 1.54 | 22.37 Thousand |
| 19 Jan, 2024 | 1.43 | 1.5 | 1.4 | 1.5 | 15.23 Thousand |
| 18 Jan, 2024 | 1.52 | 1.54 | 1.4 | 1.45 | 13.19 Thousand |
| 17 Jan, 2024 | 1.53 | 1.57 | 1.52 | 1.53 | 6404.00 |
| 16 Jan, 2024 | 1.61 | 1.66 | 1.54 | 1.59 | 21.68 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW