Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.18 | 1.26 | 1.18 | 1.23 | 20.01 Thousand |
| 29 Apr, 2024 | 1.13 | 1.19 | 1.11 | 1.15 | 11.8 Thousand |
| 26 Apr, 2024 | 1.16 | 1.17 | 1.07 | 1.14 | 27.33 Thousand |
| 25 Apr, 2024 | 1.21 | 1.23 | 1.07 | 1.16 | 17.56 Thousand |
| 24 Apr, 2024 | 1.17 | 1.23 | 1.15 | 1.18 | 15.49 Thousand |
| 23 Apr, 2024 | 1.13 | 1.26 | 1.11 | 1.18 | 24.84 Thousand |
| 22 Apr, 2024 | 1.2 | 1.26 | 1.15 | 1.17 | 12.35 Thousand |
| 19 Apr, 2024 | 1.23 | 1.3 | 1.21 | 1.22 | 4702.00 |
| 18 Apr, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 1700.00 |
| 17 Apr, 2024 | 1.26 | 1.26 | 1.18 | 1.21 | 19.39 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW