Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.28 | 1.3 | 1.23 | 1.28 | 8794.00 |
| 15 Apr, 2024 | 1.24 | 1.3 | 1.24 | 1.27 | 7745.00 |
| 12 Apr, 2024 | 1.27 | 1.33 | 1.25 | 1.27 | 5251.00 |
| 11 Apr, 2024 | 1.26 | 1.34 | 1.26 | 1.3 | 7820.00 |
| 10 Apr, 2024 | 1.32 | 1.35 | 1.3 | 1.31 | 4883.00 |
| 09 Apr, 2024 | 1.32 | 1.36 | 1.31 | 1.33 | 12.41 Thousand |
| 08 Apr, 2024 | 1.33 | 1.44 | 1.31 | 1.33 | 8998.00 |
| 05 Apr, 2024 | 1.3 | 1.42 | 1.3 | 1.35 | 10.42 Thousand |
| 04 Apr, 2024 | 1.33 | 1.44 | 1.26 | 1.37 | 77.85 Thousand |
| 03 Apr, 2024 | 1.32 | 1.39 | 1.32 | 1.32 | 39.29 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW