Software Acquisition Group III Inc (SWAG)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.21 | 1.28 | 1.18 | 1.24 | 61.4 Thousand |
| 09 Nov, 2023 | 1.31 | 1.31 | 1.25 | 1.26 | 27.95 Thousand |
| 08 Nov, 2023 | 1.25 | 1.3 | 1.2 | 1.3 | 41.24 Thousand |
| 07 Nov, 2023 | 1.17 | 1.3 | 1.16 | 1.28 | 85.04 Thousand |
| 06 Nov, 2023 | 1.11 | 1.24 | 1.11 | 1.21 | 133.26 Thousand |
| 03 Nov, 2023 | 1.0 | 1.01 | 0.97 | 0.98 | 9512.00 |
| 02 Nov, 2023 | 0.99 | 0.99 | 0.96 | 0.96 | 3257.00 |
| 01 Nov, 2023 | 1.0 | 1.01 | 0.96 | 0.96 | 1991.00 |
| 31 Oct, 2023 | 0.94 | 0.97 | 0.94 | 0.96 | 9170.00 |
| 30 Oct, 2023 | 0.92 | 0.94 | 0.91 | 0.93 | 9473.00 |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW