Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.53 | 1.63 | 1.53 | 1.61 | 49.89 Thousand |
| 15 Feb, 2024 | 1.55 | 1.57 | 1.5 | 1.55 | 30.91 Thousand |
| 14 Feb, 2024 | 1.52 | 1.56 | 1.49 | 1.56 | 20.18 Thousand |
| 13 Feb, 2024 | 1.5 | 1.56 | 1.5 | 1.56 | 15.14 Thousand |
| 12 Feb, 2024 | 1.48 | 1.59 | 1.45 | 1.49 | 56.22 Thousand |
| 09 Feb, 2024 | 1.47 | 1.52 | 1.47 | 1.51 | 17.41 Thousand |
| 08 Feb, 2024 | 1.43 | 1.52 | 1.43 | 1.45 | 27.45 Thousand |
| 07 Feb, 2024 | 1.46 | 1.51 | 1.46 | 1.5 | 4248.00 |
| 06 Feb, 2024 | 1.49 | 1.51 | 1.47 | 1.51 | 2456.00 |
| 05 Feb, 2024 | 1.48 | 1.57 | 1.44 | 1.51 | 2923.00 |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW