Software Acquisition Group III Inc (SWAG)
USD 1.42
(-1.39%)
USD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.04 | 1.13 | 1.04 | 1.06 | 19.39 Thousand |
| 13 Oct, 2023 | 1.09 | 1.12 | 1.04 | 1.06 | 31.79 Thousand |
| 12 Oct, 2023 | 1.11 | 1.13 | 1.07 | 1.09 | 10.04 Thousand |
| 11 Oct, 2023 | 1.12 | 1.16 | 1.12 | 1.13 | 7619.00 |
| 10 Oct, 2023 | 1.12 | 1.2 | 1.08 | 1.16 | 11.88 Thousand |
| 09 Oct, 2023 | 1.16 | 1.16 | 1.13 | 1.15 | 30.02 Thousand |
| 06 Oct, 2023 | 1.17 | 1.18 | 1.16 | 1.17 | 10.65 Thousand |
| 05 Oct, 2023 | 1.19 | 1.24 | 1.18 | 1.18 | 16.72 Thousand |
| 04 Oct, 2023 | 1.21 | 1.26 | 1.19 | 1.22 | 8370.00 |
| 03 Oct, 2023 | 1.23 | 1.24 | 1.2 | 1.22 | 18.03 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW