Software Acquisition Group III Inc (SWAG)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.44 | 1.44 | 1.31 | 1.41 | 28.73 Thousand |
| 14 Sep, 2023 | 1.32 | 1.36 | 1.31 | 1.34 | 7668.00 |
| 13 Sep, 2023 | 1.31 | 1.35 | 1.28 | 1.33 | 9452.00 |
| 12 Sep, 2023 | 1.27 | 1.48 | 1.27 | 1.35 | 55.05 Thousand |
| 11 Sep, 2023 | 1.3 | 1.3 | 1.21 | 1.21 | 6296.00 |
| 08 Sep, 2023 | 1.21 | 1.25 | 1.21 | 1.24 | 2562.00 |
| 07 Sep, 2023 | 1.25 | 1.26 | 1.24 | 1.26 | 2755.00 |
| 06 Sep, 2023 | 1.21 | 1.28 | 1.2 | 1.27 | 20.47 Thousand |
| 05 Sep, 2023 | 1.14 | 1.26 | 1.14 | 1.2 | 17.44 Thousand |
| 01 Sep, 2023 | 1.17 | 1.21 | 1.13 | 1.13 | 17.13 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW