Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.43 | 1.5 | 1.4 | 1.5 | 15.23 Thousand |
| 18 Jan, 2024 | 1.52 | 1.54 | 1.4 | 1.45 | 13.19 Thousand |
| 17 Jan, 2024 | 1.53 | 1.57 | 1.52 | 1.53 | 6404.00 |
| 16 Jan, 2024 | 1.61 | 1.66 | 1.54 | 1.59 | 21.68 Thousand |
| 12 Jan, 2024 | 1.58 | 1.65 | 1.54 | 1.56 | 22.1 Thousand |
| 11 Jan, 2024 | 1.74 | 1.74 | 1.58 | 1.62 | 30.77 Thousand |
| 10 Jan, 2024 | 1.67 | 1.74 | 1.62 | 1.74 | 31.85 Thousand |
| 09 Jan, 2024 | 1.65 | 1.67 | 1.64 | 1.67 | 9272.00 |
| 08 Jan, 2024 | 1.67 | 1.67 | 1.61 | 1.67 | 32.08 Thousand |
| 05 Jan, 2024 | 1.61 | 1.67 | 1.54 | 1.63 | 77.62 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW