Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.5 | 1.62 | 1.49 | 1.57 | 18.1 Thousand |
| 03 Jan, 2024 | 1.46 | 1.5 | 1.43 | 1.5 | 12.99 Thousand |
| 02 Jan, 2024 | 1.49 | 1.52 | 1.43 | 1.46 | 18.06 Thousand |
| 29 Dec, 2023 | 1.51 | 1.54 | 1.44 | 1.48 | 8323.00 |
| 28 Dec, 2023 | 1.52 | 1.61 | 1.47 | 1.51 | 32.21 Thousand |
| 27 Dec, 2023 | 1.53 | 1.58 | 1.48 | 1.56 | 19.71 Thousand |
| 26 Dec, 2023 | 1.57 | 1.59 | 1.47 | 1.56 | 28.46 Thousand |
| 22 Dec, 2023 | 1.53 | 1.6 | 1.5 | 1.6 | 51.43 Thousand |
| 21 Dec, 2023 | 1.42 | 1.54 | 1.42 | 1.53 | 17.6 Thousand |
| 20 Dec, 2023 | 1.38 | 1.51 | 1.38 | 1.44 | 23.56 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW