Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.49 | 1.55 | 1.37 | 1.39 | 56.04 Thousand |
| 04 Dec, 2023 | 1.5 | 1.55 | 1.47 | 1.52 | 23.23 Thousand |
| 01 Dec, 2023 | 1.36 | 1.53 | 1.36 | 1.48 | 109.1 Thousand |
| 30 Nov, 2023 | 1.31 | 1.35 | 1.31 | 1.34 | 15.7 Thousand |
| 29 Nov, 2023 | 1.3 | 1.35 | 1.3 | 1.34 | 17.23 Thousand |
| 28 Nov, 2023 | 1.28 | 1.33 | 1.28 | 1.33 | 18.31 Thousand |
| 27 Nov, 2023 | 1.23 | 1.28 | 1.2 | 1.25 | 48.27 Thousand |
| 24 Nov, 2023 | 1.24 | 1.28 | 1.21 | 1.28 | 18.34 Thousand |
| 22 Nov, 2023 | 1.2 | 1.28 | 1.15 | 1.24 | 24.29 Thousand |
| 21 Nov, 2023 | 1.24 | 1.28 | 1.24 | 1.26 | 1097.00 |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW