Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.56 | 1.56 | 1.35 | 1.52 | 39.63 Thousand |
| 01 Feb, 2024 | 1.53 | 1.63 | 1.53 | 1.58 | 13.09 Thousand |
| 31 Jan, 2024 | 1.49 | 1.61 | 1.49 | 1.53 | 18.87 Thousand |
| 30 Jan, 2024 | 1.64 | 1.64 | 1.57 | 1.63 | 15.58 Thousand |
| 29 Jan, 2024 | 1.6 | 1.63 | 1.52 | 1.52 | 37.06 Thousand |
| 26 Jan, 2024 | 1.67 | 1.68 | 1.56 | 1.61 | 17.72 Thousand |
| 25 Jan, 2024 | 1.54 | 1.69 | 1.54 | 1.65 | 11.19 Thousand |
| 24 Jan, 2024 | 1.51 | 1.6 | 1.51 | 1.6 | 4436.00 |
| 23 Jan, 2024 | 1.52 | 1.6 | 1.52 | 1.56 | 15.61 Thousand |
| 22 Jan, 2024 | 1.48 | 1.59 | 1.48 | 1.54 | 22.37 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW