Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.49 | 1.53 | 1.43 | 1.49 | 16.73 Thousand |
| 01 Mar, 2024 | 1.51 | 1.55 | 1.48 | 1.48 | 5160.00 |
| 29 Feb, 2024 | 1.55 | 1.57 | 1.46 | 1.5 | 31.26 Thousand |
| 28 Feb, 2024 | 1.53 | 1.58 | 1.53 | 1.58 | 11.36 Thousand |
| 27 Feb, 2024 | 1.59 | 1.6 | 1.54 | 1.59 | 16.35 Thousand |
| 26 Feb, 2024 | 1.58 | 1.63 | 1.51 | 1.58 | 32.29 Thousand |
| 23 Feb, 2024 | 1.56 | 1.61 | 1.56 | 1.61 | 10.83 Thousand |
| 22 Feb, 2024 | 1.55 | 1.57 | 1.51 | 1.57 | 5060.00 |
| 21 Feb, 2024 | 1.51 | 1.57 | 1.51 | 1.55 | 22.84 Thousand |
| 20 Feb, 2024 | 1.56 | 1.59 | 1.5 | 1.5 | 23.02 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW