SaverOne 2014 Ltd (SVRE)
USD 2.19
(0.46%)
USD 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 15.3 | 15.3 | 12.03 | 12.81 | 348.38 Thousand |
| 19 Feb, 2025 | 16.05 | 16.8 | 14.19 | 15.0 | 332.05 Thousand |
| 18 Feb, 2025 | 19.59 | 19.59 | 16.41 | 17.19 | 312.04 Thousand |
| 14 Feb, 2025 | 18.81 | 21.99 | 17.4 | 18.87 | 274.93 Thousand |
| 13 Feb, 2025 | 15.87 | 19.08 | 15.21 | 18.99 | 196.24 Thousand |
| 12 Feb, 2025 | 16.5 | 17.13 | 16.08 | 16.44 | 24.84 Thousand |
| 11 Feb, 2025 | 16.77 | 17.19 | 15.6 | 17.16 | 33.04 Thousand |
| 10 Feb, 2025 | 16.08 | 17.19 | 15.6 | 16.44 | 34.7 Thousand |
| 07 Feb, 2025 | 15.72 | 17.19 | 14.79 | 16.05 | 79.08 Thousand |
| 06 Feb, 2025 | 17.19 | 17.82 | 16.14 | 16.47 | 70.81 Thousand |
6151
GRAND
AVON
SPP
SHA
143210