SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 14.53 14.93 13.2 14.0 102.04 Thousand
24 Dec, 2024 12.27 21.2 11.77 21.07 149.03 Thousand
23 Dec, 2024 13.19 13.19 11.87 12.91 18.51 Thousand
20 Dec, 2024 13.33 15.2 13.07 13.73 24.69 Thousand
19 Dec, 2024 11.65 13.47 11.6 12.93 16.15 Thousand
18 Dec, 2024 11.75 12.67 11.6 11.99 1214.00
17 Dec, 2024 12.07 12.3 11.6 11.89 6401.00
16 Dec, 2024 13.13 13.13 11.91 12.67 7252.00
13 Dec, 2024 13.73 14.0 13.14 13.47 5752.00
12 Dec, 2024 14.13 14.53 13.47 14.0 12.67 Thousand