SaverOne 2014 Ltd (SVRE)
USD 1.96
(-2.49%)
USD 1.96
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 58.02 Thousand |
| 14 Apr, 2025 | 2.28 | 2.28 | 2.08 | 2.13 | 49.93 Thousand |
| 11 Apr, 2025 | 2.15 | 2.49 | 1.86 | 2.14 | 179.76 Thousand |
| 10 Apr, 2025 | 2.04 | 2.41 | 2.02 | 2.14 | 217.35 Thousand |
| 09 Apr, 2025 | 2.41 | 2.99 | 2.4 | 2.55 | 543.5 Thousand |
| 08 Apr, 2025 | 3.4 | 3.98 | 1.54 | 3.61 | 20.32 Million |
| 07 Apr, 2025 | 2.7 | 3.57 | 2.57 | 3.24 | 2.97 Million |
| 04 Apr, 2025 | 3.1 | 3.1 | 2.64 | 2.78 | 21.69 Thousand |
| 03 Apr, 2025 | 3.59 | 3.63 | 3.08 | 3.14 | 60.51 Thousand |
| 02 Apr, 2025 | 3.25 | 3.95 | 3.25 | 3.62 | 48.9 Thousand |
6151
GRAND
AVON
SPP
SHA
143210