SaverOne 2014 Ltd (SVRE)
USD 2.19
(0.46%)
USD 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.18 | 1.18 | 1.0 | 1.05 | 10.74 Million |
| 06 Jun, 2025 | 1.14 | 1.22 | 1.12 | 1.2 | 78.11 Thousand |
| 05 Jun, 2025 | 1.24 | 1.24 | 1.11 | 1.13 | 102.3 Thousand |
| 04 Jun, 2025 | 1.34 | 1.34 | 1.19 | 1.25 | 103.8 Thousand |
| 03 Jun, 2025 | 1.25 | 1.36 | 1.2 | 1.34 | 43.46 Thousand |
| 02 Jun, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 10.94 Thousand |
| 30 May, 2025 | 1.25 | 1.26 | 1.17 | 1.25 | 45.61 Thousand |
| 29 May, 2025 | 1.33 | 1.33 | 1.23 | 1.32 | 47.32 Thousand |
| 28 May, 2025 | 1.4 | 1.4 | 1.28 | 1.33 | 50.1 Thousand |
| 27 May, 2025 | 1.32 | 1.4 | 1.28 | 1.4 | 52.7 Thousand |
6151
GRAND
AVON
SPP
SHA
143210