SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 0.9
(1.73%)
USD 0.9
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 0.95 | 1.08 | 0.89 | 0.99 | 57.5 Thousand |
| 17 Nov, 2025 | 1.0 | 1.05 | 0.96 | 0.97 | 68.99 Thousand |
| 14 Nov, 2025 | 1.0 | 1.05 | 0.98 | 0.98 | 45.41 Thousand |
| 13 Nov, 2025 | 1.02 | 1.05 | 0.98 | 1.01 | 43.54 Thousand |
| 12 Nov, 2025 | 1.05 | 1.1 | 1.0 | 1.01 | 392.88 Thousand |
| 11 Nov, 2025 | 1.09 | 1.09 | 1.02 | 1.06 | 26.58 Thousand |
| 10 Nov, 2025 | 1.1 | 1.15 | 1.05 | 1.05 | 48.51 Thousand |
| 07 Nov, 2025 | 1.12 | 1.23 | 1.08 | 1.08 | 29.43 Thousand |
| 06 Nov, 2025 | 1.2 | 1.22 | 1.12 | 1.12 | 58.3 Thousand |
| 05 Nov, 2025 | 1.21 | 1.22 | 1.18 | 1.2 | 34.82 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA