SaverOne 2014 Ltd (SVRE)
USD 2.38
(10.7%)
USD 2.38
(10.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.0 | 5.0 | 4.88 | 4.99 | 6909.00 |
| 11 Mar, 2025 | 4.92 | 4.95 | 4.82 | 4.93 | 7655.00 |
| 10 Mar, 2025 | 5.02 | 5.05 | 4.93 | 5.03 | 4832.00 |
| 07 Mar, 2025 | 4.88 | 5.09 | 4.7 | 5.09 | 12.21 Thousand |
| 06 Mar, 2025 | 4.81 | 4.91 | 4.62 | 4.82 | 5830.00 |
| 05 Mar, 2025 | 4.57 | 4.8 | 4.57 | 4.75 | 4401.00 |
| 04 Mar, 2025 | 4.52 | 4.68 | 4.51 | 4.59 | 10.27 Thousand |
| 03 Mar, 2025 | 5.03 | 5.06 | 4.55 | 4.55 | 24.7 Thousand |
| 28 Feb, 2025 | 4.47 | 4.98 | 4.47 | 4.94 | 28.98 Thousand |
| 27 Feb, 2025 | 4.4 | 4.64 | 4.38 | 4.47 | 20.73 Thousand |
6151
GRAND
AVON
SPP
SHA
143210