SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 0.9
(1.73%)
USD 0.9
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.32 | 1.36 | 1.31 | 1.33 | 33.64 Thousand |
| 20 Oct, 2025 | 1.22 | 1.33 | 1.22 | 1.32 | 126.99 Thousand |
| 17 Oct, 2025 | 1.25 | 1.26 | 1.2 | 1.23 | 79.79 Thousand |
| 16 Oct, 2025 | 1.29 | 1.34 | 1.25 | 1.25 | 110.91 Thousand |
| 15 Oct, 2025 | 1.35 | 1.35 | 1.26 | 1.34 | 159.68 Thousand |
| 14 Oct, 2025 | 1.35 | 1.41 | 1.32 | 1.32 | 365.17 Thousand |
| 13 Oct, 2025 | 1.35 | 1.39 | 1.31 | 1.32 | 94.79 Thousand |
| 10 Oct, 2025 | 1.53 | 1.53 | 1.34 | 1.35 | 223.63 Thousand |
| 09 Oct, 2025 | 1.47 | 1.5 | 1.43 | 1.46 | 51.91 Thousand |
| 08 Oct, 2025 | 1.54 | 1.54 | 1.45 | 1.47 | 57.37 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA