SaverOne 2014 Ltd (SVRE)
USD 2.38
(10.7%)
USD 2.38
(10.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.59 | 5.73 | 5.2 | 5.72 | 99.12 Thousand |
| 10 Feb, 2025 | 5.36 | 5.73 | 5.2 | 5.48 | 104.12 Thousand |
| 07 Feb, 2025 | 5.24 | 5.73 | 4.93 | 5.35 | 237.25 Thousand |
| 06 Feb, 2025 | 5.73 | 5.94 | 5.38 | 5.49 | 212.45 Thousand |
| 05 Feb, 2025 | 5.04 | 5.87 | 4.6 | 5.67 | 5.13 Million |
| 04 Feb, 2025 | 7.6 | 7.86 | 4.81 | 5.03 | 3.58 Million |
| 03 Feb, 2025 | 6.77 | 8.49 | 6.67 | 7.08 | 1.63 Million |
| 31 Jan, 2025 | 7.47 | 7.61 | 6.8 | 6.99 | 327.58 Thousand |
| 30 Jan, 2025 | 8.04 | 8.45 | 6.4 | 7.4 | 891.22 Thousand |
| 29 Jan, 2025 | 10.8 | 10.9 | 10.53 | 10.67 | 105.72 Thousand |
6151
GRAND
AVON
SPP
SHA
143210