SaverOne 2014 Ltd (SVRE)

USD 2.19

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 13.71 14.4 13.71 14.25 1467.00
04 Mar, 2025 13.56 14.04 13.53 13.77 3424.00
03 Mar, 2025 15.09 15.18 13.65 13.65 8235.00
28 Feb, 2025 13.41 14.94 13.41 14.82 9662.00
27 Feb, 2025 13.2 13.92 13.14 13.41 6913.00
26 Feb, 2025 12.66 13.11 12.66 13.11 3910.00
25 Feb, 2025 12.33 13.59 12.3 12.36 9236.00
24 Feb, 2025 12.93 12.93 11.79 12.39 18.31 Thousand
21 Feb, 2025 12.54 13.89 11.52 12.33 29.91 Thousand
20 Feb, 2025 15.3 15.3 12.03 12.81 348.38 Thousand