USD 0.9
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 2.35 | 2.48 | 2.35 | 2.48 | 277.02 Thousand |
10 Oct, 2024 | 2.34 | 2.43 | 2.3 | 2.35 | 94.53 Thousand |
09 Oct, 2024 | 2.52 | 2.52 | 2.3 | 2.43 | 145.75 Thousand |
08 Oct, 2024 | 2.42 | 2.55 | 2.33 | 2.41 | 93.96 Thousand |
07 Oct, 2024 | 2.34 | 2.42 | 2.29 | 2.42 | 61.7 Thousand |
04 Oct, 2024 | 2.36 | 2.42 | 2.31 | 2.36 | 43.88 Thousand |
03 Oct, 2024 | 2.28 | 2.45 | 2.22 | 2.37 | 109.81 Thousand |
02 Oct, 2024 | 2.35 | 2.38 | 2.25 | 2.32 | 54.99 Thousand |
01 Oct, 2024 | 2.36 | 2.46 | 2.32 | 2.35 | 73.1 Thousand |
30 Sep, 2024 | 2.33 | 2.52 | 2.22 | 2.41 | 182.25 Thousand |
6151
GRAND
AVON
SPP
SHA
143210