SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10.99 11.01 10.57 10.8 106.42 Thousand
27 Jan, 2025 10.93 11.2 10.53 10.82 296.57 Thousand
24 Jan, 2025 11.04 11.6 10.93 11.13 9707.00
23 Jan, 2025 11.28 11.33 10.71 11.33 10.51 Thousand
22 Jan, 2025 11.49 11.54 11.07 11.33 7031.00
21 Jan, 2025 12.0 12.4 11.34 12.0 3880.00
17 Jan, 2025 11.77 12.0 11.25 11.72 3165.00
16 Jan, 2025 12.0 12.4 11.47 11.6 5297.00
15 Jan, 2025 11.59 12.53 10.96 11.91 9245.00
14 Jan, 2025 11.2 11.73 10.74 11.14 8158.00