SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.78 | 1.94 | 1.67 | 1.7 | 20.63 Thousand |
| 07 May, 2025 | 1.9 | 1.91 | 1.72 | 1.72 | 12.36 Thousand |
| 06 May, 2025 | 2.03 | 2.03 | 1.84 | 1.89 | 9833.00 |
| 05 May, 2025 | 2.03 | 2.17 | 1.95 | 1.96 | 22.46 Thousand |
| 02 May, 2025 | 2.12 | 2.28 | 2.05 | 2.19 | 93.86 Thousand |
| 01 May, 2025 | 2.17 | 2.5 | 2.09 | 2.18 | 99.5 Thousand |
| 30 Apr, 2025 | 2.04 | 2.2 | 2.0 | 2.05 | 24.06 Thousand |
| 29 Apr, 2025 | 2.06 | 2.2 | 2.03 | 2.09 | 9367.00 |
| 28 Apr, 2025 | 2.02 | 2.11 | 1.98 | 2.06 | 7233.00 |
| 25 Apr, 2025 | 2.17 | 2.49 | 1.9 | 2.08 | 84.56 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA