SaverOne 2014 Ltd. American Depositary Shares (SVRE)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 2.88 2.89 2.8 2.8 646.00
08 Jun, 2022 2.86 2.95 2.72 2.95 3209.00
07 Jun, 2022 2.71 2.83 2.49 2.76 4806.00
06 Jun, 2022 2.8 2.8 2.41 2.75 11.84 Thousand
03 Jun, 2022 3.5 3.5 2.22 2.56 30.64 Thousand