SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.97 | 2.13 | 1.95 | 2.01 | 23.06 Thousand |
| 17 Apr, 2025 | 2.07 | 2.07 | 1.91 | 2.04 | 21.76 Thousand |
| 16 Apr, 2025 | 2.3 | 2.54 | 1.9 | 2.01 | 112.63 Thousand |
| 15 Apr, 2025 | 2.09 | 2.36 | 2.08 | 2.31 | 27.86 Thousand |
| 14 Apr, 2025 | 2.28 | 2.32 | 2.08 | 2.18 | 30.26 Thousand |
| 11 Apr, 2025 | 2.15 | 2.49 | 1.86 | 2.14 | 61.2 Thousand |
| 10 Apr, 2025 | 2.04 | 2.41 | 2.02 | 2.14 | 72.4 Thousand |
| 09 Apr, 2025 | 2.41 | 2.99 | 2.4 | 2.55 | 181.16 Thousand |
| 08 Apr, 2025 | 3.4 | 3.98 | 1.54 | 3.61 | 6.77 Million |
| 07 Apr, 2025 | 2.7 | 3.57 | 2.57 | 3.24 | 990.2 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA