SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 2.06
(-0.96%)
USD 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.6 | 4.6 | 4.34 | 4.51 | 2700.00 |
| 19 Mar, 2025 | 4.6 | 4.84 | 4.45 | 4.6 | 4200.00 |
| 18 Mar, 2025 | 4.92 | 4.97 | 4.7 | 4.7 | 833.00 |
| 17 Mar, 2025 | 5.16 | 5.16 | 4.7 | 4.7 | 15.6 Thousand |
| 14 Mar, 2025 | 5.24 | 5.45 | 4.99 | 5.2 | 4467.00 |
| 13 Mar, 2025 | 4.83 | 4.99 | 4.83 | 4.97 | 300.00 |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.88 | 4.99 | 2267.00 |
| 11 Mar, 2025 | 4.92 | 4.95 | 4.82 | 4.94 | 2533.00 |
| 10 Mar, 2025 | 5.02 | 5.05 | 4.93 | 5.03 | 1600.00 |
| 07 Mar, 2025 | 4.88 | 5.09 | 4.7 | 5.09 | 4067.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA