SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15.07 15.07 13.87 14.27 3134.00
25 Nov, 2024 15.2 15.87 14.8 15.33 6640.00
22 Nov, 2024 14.27 15.07 13.73 15.07 2913.00
21 Nov, 2024 15.33 15.87 13.33 14.27 11.97 Thousand
20 Nov, 2024 15.33 16.0 15.07 15.07 7894.00
19 Nov, 2024 15.73 17.07 14.53 16.53 103.86 Thousand
18 Nov, 2024 16.93 17.27 16.27 16.87 2273.00
15 Nov, 2024 17.2 17.59 16.8 17.15 1836.00
14 Nov, 2024 17.73 18.27 16.8 17.47 3430.00
13 Nov, 2024 18.13 19.33 16.53 18.52 33.71 Thousand