SaverOne 2014 Ltd (SVRE)
USD 0.9
(0.78%)
USD 0.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.47 | 5.79 | 5.42 | 5.75 | 2678.00 |
| 31 Jul, 2024 | 5.76 | 5.8 | 5.22 | 5.8 | 3117.00 |
| 30 Jul, 2024 | 5.53 | 5.67 | 5.4 | 5.66 | 3900.00 |
| 29 Jul, 2024 | 5.8 | 6.03 | 5.67 | 5.69 | 851.00 |
| 26 Jul, 2024 | 6.1 | 6.1 | 5.76 | 5.93 | 1419.00 |
| 25 Jul, 2024 | 5.6 | 6.12 | 5.4 | 6.1 | 4789.00 |
| 24 Jul, 2024 | 5.76 | 6.35 | 5.41 | 5.85 | 6906.00 |
| 23 Jul, 2024 | 5.58 | 5.94 | 5.58 | 5.91 | 3717.00 |
| 22 Jul, 2024 | 5.72 | 5.94 | 5.6 | 5.78 | 3612.00 |
| 19 Jul, 2024 | 6.14 | 6.24 | 5.61 | 5.83 | 6047.00 |
6151
GRAND
AVON
SPP
SHA
143210