SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 23.33 23.33 20.13 20.67 21.46 Thousand
28 Oct, 2024 22.0 26.13 20.13 23.87 99.12 Thousand
25 Oct, 2024 21.31 21.34 18.48 19.37 17.26 Thousand
24 Oct, 2024 20.11 22.2 19.7 20.9 49.81 Thousand
23 Oct, 2024 31.2 35.52 31.2 34.94 104.56 Thousand
22 Oct, 2024 28.8 31.66 28.2 31.08 25.74 Thousand
21 Oct, 2024 28.66 29.52 27.0 28.8 17.56 Thousand
18 Oct, 2024 29.28 30.48 28.51 28.66 8371.00
17 Oct, 2024 29.47 29.52 28.01 29.28 11.83 Thousand
16 Oct, 2024 30.72 31.42 29.47 30.6 5181.00