SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.1 31.38 29.5 30.31 9423.00
14 Oct, 2024 32.4 32.4 30.72 31.42 9028.00
11 Oct, 2024 31.37 33.12 31.37 33.12 20.77 Thousand
10 Oct, 2024 31.2 32.38 30.72 31.37 7090.00
09 Oct, 2024 33.6 33.6 30.72 32.4 10.93 Thousand
08 Oct, 2024 32.26 33.96 31.13 32.11 7047.00
07 Oct, 2024 31.2 32.28 30.48 32.26 4627.00
04 Oct, 2024 31.44 32.33 30.74 31.42 3291.00
03 Oct, 2024 30.36 32.64 29.57 31.64 8235.00
02 Oct, 2024 31.32 31.8 30.02 30.94 4124.00