SaverOne 2014 Ltd. American Depositary Shares (SVRE)

USD 1.95

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.56 0.57 0.51 0.52 109.16 Thousand
30 Jan, 2025 0.6 0.63 0.48 0.56 297 Thousand
29 Jan, 2025 0.81 0.82 0.79 0.8 35.23 Thousand
28 Jan, 2025 0.82 0.83 0.79 0.81 35.46 Thousand
27 Jan, 2025 0.82 0.84 0.79 0.81 98.83 Thousand
24 Jan, 2025 0.83 0.87 0.82 0.84 43.13 Thousand
23 Jan, 2025 0.85 0.85 0.8 0.85 46.73 Thousand
22 Jan, 2025 0.86 0.87 0.83 0.85 31.23 Thousand
21 Jan, 2025 0.9 0.93 0.85 0.9 17.23 Thousand
17 Jan, 2025 0.88 0.9 0.84 0.88 14.06 Thousand