SaverOne 2014 Ltd (SVRE)
USD 0.9
(0.78%)
USD 0.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.67 | 7.2 | 6.39 | 6.75 | 767.00 |
| 02 Jul, 2024 | 7.02 | 7.12 | 6.67 | 6.67 | 2783.00 |
| 01 Jul, 2024 | 7.2 | 7.2 | 6.84 | 7.02 | 1244.00 |
| 28 Jun, 2024 | 7.2 | 7.56 | 7.06 | 7.2 | 733.00 |
| 27 Jun, 2024 | 7.56 | 7.56 | 6.84 | 7.36 | 524.00 |
| 26 Jun, 2024 | 7.52 | 7.56 | 6.85 | 6.86 | 1528.00 |
| 25 Jun, 2024 | 7.24 | 7.74 | 7.02 | 7.04 | 1397.00 |
| 24 Jun, 2024 | 7.61 | 7.7 | 7.09 | 7.2 | 2724.00 |
| 21 Jun, 2024 | 7.43 | 7.92 | 7.2 | 7.74 | 3433.00 |
| 20 Jun, 2024 | 8.1 | 8.64 | 7.77 | 7.83 | 839.00 |
6151
GRAND
AVON
SPP
SHA
143210