SaverOne 2014 Ltd (SVRE)

USD 0.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 7.87 8.82 7.75 7.78 3991.00
17 Jun, 2024 8.46 8.46 7.58 7.74 4333.00
14 Jun, 2024 7.92 9.0 7.39 8.46 10.55 Thousand
13 Jun, 2024 8.86 9.32 7.56 8.21 4701.00
12 Jun, 2024 9.93 10.08 9.1 9.33 5285.00
11 Jun, 2024 8.77 10.08 8.49 9.77 3917.00
10 Jun, 2024 10.24 10.24 9.02 9.04 7496.00
07 Jun, 2024 10.62 10.62 9.36 9.36 7311.00
06 Jun, 2024 10.06 10.8 9.08 10.44 7528.00
05 Jun, 2024 10.62 12.78 8.89 9.86 22.25 Thousand