SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 39.84 41.76 38.4 39.6 5897.00
17 Sep, 2024 39.17 39.6 37.58 38.98 3456.00
16 Sep, 2024 39.6 39.6 37.44 37.68 995.00
13 Sep, 2024 41.04 41.83 38.64 38.88 1887.00
12 Sep, 2024 41.98 42.0 39.38 41.76 909.00
11 Sep, 2024 38.88 43.2 38.64 42.89 2392.00
10 Sep, 2024 39.84 40.44 37.44 40.2 1309.00
09 Sep, 2024 41.28 42.98 37.46 38.88 6553.00
06 Sep, 2024 49.92 50.4 42.0 45.12 17.51 Thousand
05 Sep, 2024 46.32 54.38 45.36 52.75 8951.00