SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 0.99 | 0.99 | 0.89 | 0.95 | 32.23 Thousand |
| 13 Dec, 2024 | 1.03 | 1.05 | 0.99 | 1.01 | 25.56 Thousand |
| 12 Dec, 2024 | 1.06 | 1.09 | 1.01 | 1.05 | 56.33 Thousand |
| 11 Dec, 2024 | 1.06 | 1.1 | 0.98 | 1.02 | 63.8 Thousand |
| 10 Dec, 2024 | 1.1 | 1.11 | 1.01 | 1.03 | 53.93 Thousand |
| 09 Dec, 2024 | 1.15 | 1.15 | 1.01 | 1.08 | 99.23 Thousand |
| 06 Dec, 2024 | 1.06 | 1.09 | 1.02 | 1.04 | 37.23 Thousand |
| 05 Dec, 2024 | 1.13 | 1.16 | 1.05 | 1.08 | 104.36 Thousand |
| 04 Dec, 2024 | 1.09 | 1.2 | 1.07 | 1.11 | 179.76 Thousand |
| 03 Dec, 2024 | 1.2 | 1.2 | 1.07 | 1.1 | 40.96 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA