SaverOne 2014 Ltd (SVRE)
USD 2.38
(10.7%)
USD 2.38
(10.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 61.92 | 63.84 | 59.74 | 62.4 | 1251.00 |
| 19 Aug, 2024 | 61.2 | 75.24 | 58.39 | 61.39 | 3294.00 |
| 16 Aug, 2024 | 60.84 | 65.98 | 60.62 | 61.2 | 246.00 |
| 15 Aug, 2024 | 64.34 | 65.26 | 60.62 | 62.62 | 922.00 |
| 14 Aug, 2024 | 65.76 | 66.0 | 61.49 | 61.49 | 620.00 |
| 13 Aug, 2024 | 64.56 | 72.24 | 61.92 | 64.58 | 2298.00 |
| 12 Aug, 2024 | 60.48 | 68.47 | 60.48 | 60.62 | 900.00 |
| 09 Aug, 2024 | 62.4 | 66.07 | 60.0 | 66.0 | 234.00 |
| 08 Aug, 2024 | 65.21 | 66.96 | 62.4 | 63.58 | 267.00 |
| 07 Aug, 2024 | 67.2 | 69.89 | 65.18 | 65.18 | 157.00 |
6151
GRAND
AVON
SPP
SHA
143210