SaverOne 2014 Ltd (SVRE)

USD 0.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 10.47 10.78 10.44 10.44 1001.00
17 May, 2024 10.98 11.34 10.46 10.46 6978.00
16 May, 2024 11.41 11.43 10.44 10.8 7389.00
15 May, 2024 11.89 11.94 10.98 11.7 5639.00
14 May, 2024 11.7 12.24 10.93 11.5 7001.00
13 May, 2024 11.52 12.06 11.34 12.06 239.00
10 May, 2024 11.0 12.36 11.0 11.59 3756.00
09 May, 2024 13.04 15.65 11.0 11.08 17.28 Thousand
08 May, 2024 13.55 13.68 11.7 12.96 2810.00
07 May, 2024 13.32 13.62 11.74 13.62 284.00