SaverOne 2014 Ltd (SVRE)
USD 2.38
(10.7%)
USD 2.38
(10.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 66.48 | 70.56 | 66.48 | 67.2 | 200.00 |
| 05 Aug, 2024 | 69.6 | 69.6 | 64.8 | 68.16 | 297.00 |
| 02 Aug, 2024 | 71.76 | 71.98 | 69.6 | 69.84 | 390.00 |
| 01 Aug, 2024 | 72.96 | 77.26 | 72.22 | 76.66 | 200.00 |
| 31 Jul, 2024 | 76.78 | 77.35 | 69.6 | 77.35 | 233.00 |
| 30 Jul, 2024 | 73.68 | 75.58 | 72.0 | 75.46 | 292.00 |
| 29 Jul, 2024 | 77.28 | 80.4 | 75.6 | 75.84 | 63.00 |
| 26 Jul, 2024 | 81.36 | 81.36 | 76.82 | 79.08 | 106.00 |
| 25 Jul, 2024 | 74.64 | 81.58 | 72.0 | 81.36 | 359.00 |
| 24 Jul, 2024 | 76.8 | 84.6 | 72.12 | 78.0 | 518.00 |
6151
GRAND
AVON
SPP
SHA
143210