SaverOne 2014 Ltd (SVRE)

USD 0.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 12.94 13.32 12.15 13.32 1006.00
03 May, 2024 14.75 14.82 12.56 13.32 6512.00
02 May, 2024 14.94 14.94 12.96 13.88 5912.00
01 May, 2024 12.3 14.4 11.99 12.91 4378.00
30 Apr, 2024 12.4 12.6 11.55 12.06 1344.00
29 Apr, 2024 12.06 12.06 11.41 11.7 191.00
26 Apr, 2024 11.52 11.82 11.34 11.82 698.00
25 Apr, 2024 11.86 12.35 11.34 11.93 2106.00
24 Apr, 2024 12.14 13.03 11.7 12.17 14.91 Thousand
23 Apr, 2024 12.06 12.69 10.62 11.56 544.00