SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.97
(4.23%)
USD 1.97
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.5 | 1.57 | 1.43 | 1.54 | 29 Thousand |
| 04 Nov, 2024 | 1.4 | 1.48 | 1.39 | 1.48 | 31.56 Thousand |
| 01 Nov, 2024 | 1.43 | 1.46 | 1.36 | 1.4 | 23.23 Thousand |
| 31 Oct, 2024 | 1.63 | 1.63 | 1.41 | 1.44 | 40.83 Thousand |
| 30 Oct, 2024 | 1.58 | 1.62 | 1.52 | 1.56 | 22.26 Thousand |
| 29 Oct, 2024 | 1.75 | 1.75 | 1.51 | 1.55 | 95.3 Thousand |
| 28 Oct, 2024 | 1.65 | 1.96 | 1.51 | 1.79 | 440.53 Thousand |
| 25 Oct, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 76.71 Thousand |
| 24 Oct, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 221.38 Thousand |
| 23 Oct, 2024 | 0.13 | 0.15 | 0.13 | 0.15 | 464.74 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA