SaverOne 2014 Ltd (SVRE)

USD 0.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.64 18.9 17.1 18.72 1190.00
05 Apr, 2024 18.0 20.52 17.1 17.34 933.00
04 Apr, 2024 20.16 20.7 16.43 18.72 4880.00
03 Apr, 2024 21.06 21.24 19.08 19.8 2669.00
02 Apr, 2024 21.6 21.6 19.08 20.52 3850.00
01 Apr, 2024 23.04 23.58 20.7 21.38 6208.00
28 Mar, 2024 24.66 24.66 23.04 23.76 3414.00
27 Mar, 2024 24.84 26.64 23.4 24.66 14.9 Thousand
26 Mar, 2024 22.5 22.68 21.96 22.18 2200.00
25 Mar, 2024 21.96 22.94 21.96 22.32 2477.00