USD 0.9
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 17.64 | 18.9 | 17.1 | 18.72 | 1190.00 |
05 Apr, 2024 | 18.0 | 20.52 | 17.1 | 17.34 | 933.00 |
04 Apr, 2024 | 20.16 | 20.7 | 16.43 | 18.72 | 4880.00 |
03 Apr, 2024 | 21.06 | 21.24 | 19.08 | 19.8 | 2669.00 |
02 Apr, 2024 | 21.6 | 21.6 | 19.08 | 20.52 | 3850.00 |
01 Apr, 2024 | 23.04 | 23.58 | 20.7 | 21.38 | 6208.00 |
28 Mar, 2024 | 24.66 | 24.66 | 23.04 | 23.76 | 3414.00 |
27 Mar, 2024 | 24.84 | 26.64 | 23.4 | 24.66 | 14.9 Thousand |
26 Mar, 2024 | 22.5 | 22.68 | 21.96 | 22.18 | 2200.00 |
25 Mar, 2024 | 21.96 | 22.94 | 21.96 | 22.32 | 2477.00 |
6151
GRAND
AVON
SPP
SHA
143210