SaverOne 2014 Ltd (SVRE)
USD 2.38
(10.7%)
USD 2.38
(10.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 86.62 | 90.0 | 83.66 | 89.98 | 290.00 |
| 08 Jul, 2024 | 95.76 | 95.98 | 84.0 | 86.64 | 207.00 |
| 05 Jul, 2024 | 92.4 | 92.4 | 88.2 | 91.2 | 87.00 |
| 03 Jul, 2024 | 88.97 | 95.98 | 85.22 | 90.0 | 57.00 |
| 02 Jul, 2024 | 93.65 | 94.94 | 88.99 | 88.99 | 208.00 |
| 01 Jul, 2024 | 95.98 | 96.0 | 91.22 | 93.58 | 93.00 |
| 28 Jun, 2024 | 96.02 | 100.8 | 94.08 | 96.0 | 54.00 |
| 27 Jun, 2024 | 100.8 | 100.8 | 91.2 | 98.16 | 39.00 |
| 26 Jun, 2024 | 100.27 | 100.8 | 91.37 | 91.42 | 114.00 |
| 25 Jun, 2024 | 96.53 | 103.2 | 93.6 | 93.84 | 104.00 |
6151
GRAND
AVON
SPP
SHA
143210