SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.29 | 1.32 | 1.26 | 1.29 | 8167.00 |
| 14 Nov, 2024 | 1.33 | 1.37 | 1.26 | 1.31 | 15.23 Thousand |
| 13 Nov, 2024 | 1.36 | 1.45 | 1.24 | 1.39 | 149.83 Thousand |
| 12 Nov, 2024 | 1.47 | 1.6 | 1.43 | 1.5 | 16.23 Thousand |
| 11 Nov, 2024 | 1.42 | 1.47 | 1.37 | 1.47 | 18.7 Thousand |
| 08 Nov, 2024 | 1.46 | 1.47 | 1.4 | 1.45 | 13.23 Thousand |
| 07 Nov, 2024 | 1.52 | 1.55 | 1.46 | 1.46 | 6833.00 |
| 06 Nov, 2024 | 1.57 | 1.59 | 1.43 | 1.48 | 24.36 Thousand |
| 05 Nov, 2024 | 1.5 | 1.57 | 1.43 | 1.54 | 29 Thousand |
| 04 Nov, 2024 | 1.4 | 1.48 | 1.39 | 1.48 | 31.56 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA