SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 74.42 79.18 74.42 78.82 278.00
22 Jul, 2024 76.25 79.2 74.66 77.02 270.00
19 Jul, 2024 81.84 83.18 74.76 77.71 453.00
18 Jul, 2024 82.73 95.98 74.64 86.88 1260.00
17 Jul, 2024 83.86 88.2 79.49 84.36 1893.00
16 Jul, 2024 97.2 108.48 87.84 91.2 7776.00
15 Jul, 2024 94.08 106.58 93.19 106.58 14.23 Thousand
12 Jul, 2024 88.66 96.0 87.7 95.26 468.00
11 Jul, 2024 86.64 91.2 84.48 88.68 249.00
10 Jul, 2024 86.88 93.58 84.02 88.68 101.00