SaverOne 2014 Ltd (SVRE)

USD 0.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 22.14 22.86 21.96 22.14 1528.00
21 Mar, 2024 22.68 25.05 22.68 23.4 2278.00
20 Mar, 2024 23.94 25.02 22.68 23.04 1356.00
19 Mar, 2024 23.4 26.1 22.32 24.48 6772.00
18 Mar, 2024 23.58 26.46 23.4 24.66 9023.00
15 Mar, 2024 23.22 24.05 23.04 23.22 1700.00
14 Mar, 2024 24.48 24.48 22.86 23.58 4628.00
13 Mar, 2024 20.34 25.2 20.34 24.75 16.81 Thousand
12 Mar, 2024 21.6 22.68 20.7 21.06 11.32 Thousand
11 Mar, 2024 21.06 22.5 20.88 21.78 2189.00