SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 132.48 134.4 120.0 120.0 395.00
22 May, 2024 140.9 141.6 120.0 138.7 708.00
21 May, 2024 139.2 139.2 125.04 130.32 254.00
20 May, 2024 139.54 143.76 139.2 139.22 75.00
17 May, 2024 146.4 151.2 139.44 139.44 523.00
16 May, 2024 152.11 152.45 139.2 144.0 554.00
15 May, 2024 158.47 159.24 146.4 155.96 422.00
14 May, 2024 156.0 163.2 145.7 153.36 525.00
13 May, 2024 153.62 160.8 151.2 160.8 17.00
10 May, 2024 146.64 164.83 146.64 154.51 281.00