USD 0.9
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 21.24 | 21.78 | 19.08 | 21.06 | 6340.00 |
22 Feb, 2024 | 19.08 | 20.34 | 18.54 | 19.8 | 3617.00 |
21 Feb, 2024 | 19.66 | 20.34 | 18.36 | 18.72 | 3023.00 |
20 Feb, 2024 | 20.52 | 21.06 | 19.08 | 20.16 | 6222.00 |
16 Feb, 2024 | 18.0 | 21.6 | 17.28 | 21.24 | 14.11 Thousand |
15 Feb, 2024 | 17.43 | 19.62 | 16.74 | 18.72 | 13.83 Thousand |
14 Feb, 2024 | 17.82 | 20.7 | 17.28 | 17.28 | 40.11 Thousand |
13 Feb, 2024 | 15.48 | 16.38 | 14.94 | 15.66 | 4675.00 |
12 Feb, 2024 | 14.33 | 15.3 | 14.22 | 14.59 | 2506.00 |
09 Feb, 2024 | 15.44 | 15.84 | 13.92 | 15.3 | 31.75 Thousand |
6151
GRAND
AVON
SPP
SHA
143210