SaverOne 2014 Ltd (SVRE)

USD 4.12

(-3.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 19.08 20.34 18.54 19.8 3617.00
21 Feb, 2024 19.66 20.34 18.36 18.72 3023.00
20 Feb, 2024 20.52 21.06 19.08 20.16 6222.00
16 Feb, 2024 18.0 21.6 17.28 21.24 14.11 Thousand
15 Feb, 2024 17.43 19.62 16.74 18.72 13.83 Thousand
14 Feb, 2024 17.82 20.7 17.28 17.28 40.11 Thousand
13 Feb, 2024 15.48 16.38 14.94 15.66 4675.00
12 Feb, 2024 14.33 15.3 14.22 14.59 2506.00
09 Feb, 2024 15.44 15.84 13.92 15.3 31.75 Thousand
08 Feb, 2024 15.3 17.1 15.14 15.66 15.6 Thousand