USD 1.97
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 0.24 | 0.25 | 0.22 | 0.24 | 3861.00 |
23 Aug, 2024 | 0.23 | 0.25 | 0.23 | 0.24 | 1737.00 |
22 Aug, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 1889.00 |
21 Aug, 2024 | 0.25 | 0.26 | 0.24 | 0.24 | 2843.00 |
20 Aug, 2024 | 0.26 | 0.27 | 0.25 | 0.26 | 5559.00 |
19 Aug, 2024 | 0.26 | 0.31 | 0.24 | 0.26 | 14.64 Thousand |
16 Aug, 2024 | 0.25 | 0.28 | 0.25 | 0.26 | 1096.00 |
15 Aug, 2024 | 0.27 | 0.27 | 0.25 | 0.26 | 4098.00 |
14 Aug, 2024 | 0.27 | 0.28 | 0.26 | 0.26 | 2756.00 |
13 Aug, 2024 | 0.27 | 0.3 | 0.26 | 0.27 | 10.21 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA