SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 189.6 195.36 180.0 187.13 180.00
10 Apr, 2024 216.0 220.82 182.4 184.82 612.00
09 Apr, 2024 244.8 244.8 223.44 231.77 70.00
08 Apr, 2024 235.2 252.0 228.05 249.6 89.00
05 Apr, 2024 240.0 273.6 228.0 231.24 70.00
04 Apr, 2024 268.8 276.0 219.07 249.6 366.00
03 Apr, 2024 280.8 283.2 254.4 264.0 200.00
02 Apr, 2024 288.0 288.0 254.4 273.6 288.00
01 Apr, 2024 307.2 314.4 276.0 285.1 465.00
28 Mar, 2024 328.8 328.8 307.2 316.8 256.00