SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 271.2 336.0 271.2 330.0 1261.00
12 Mar, 2024 288.0 302.4 276.0 280.8 849.00
11 Mar, 2024 280.8 300.0 278.4 290.4 164.00
08 Mar, 2024 292.8 300.0 271.2 278.4 61.00
07 Mar, 2024 295.2 303.6 283.2 283.2 229.00
06 Mar, 2024 314.4 321.6 288.02 297.6 200.00
05 Mar, 2024 304.8 321.6 304.8 321.6 257.00
04 Mar, 2024 331.2 338.4 309.6 316.8 398.00
01 Mar, 2024 22.68 26.1 22.68 25.02 8044.00
29 Feb, 2024 23.76 25.92 22.5 23.04 8095.00