SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 15.48 16.38 14.94 15.66 4675.00
12 Feb, 2024 14.33 15.3 14.22 14.59 2506.00
09 Feb, 2024 15.44 15.84 13.92 15.3 31.75 Thousand
08 Feb, 2024 15.3 17.1 15.14 15.66 15.6 Thousand
07 Feb, 2024 17.37 17.82 15.84 15.84 11.58 Thousand
06 Feb, 2024 17.64 19.44 17.34 17.84 2563.00
05 Feb, 2024 20.25 20.38 16.2 18.9 11.19 Thousand
02 Feb, 2024 19.98 20.88 18.9 19.62 6163.00
01 Feb, 2024 20.88 22.11 19.44 19.44 2422.00
31 Jan, 2024 21.6 21.6 18.36 19.98 5280.00