SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 23.04 27.0 22.5 25.2 13.13 Thousand
27 Feb, 2024 22.5 24.3 22.39 23.22 12.06 Thousand
26 Feb, 2024 21.06 22.5 19.98 22.23 7183.00
23 Feb, 2024 21.24 21.78 19.08 21.06 6340.00
22 Feb, 2024 19.08 20.34 18.54 19.8 3617.00
21 Feb, 2024 19.66 20.34 18.36 18.72 3023.00
20 Feb, 2024 20.52 21.06 19.08 20.16 6222.00
16 Feb, 2024 18.0 21.6 17.28 21.24 14.11 Thousand
15 Feb, 2024 17.43 19.62 16.74 18.72 13.83 Thousand
14 Feb, 2024 17.82 20.7 17.28 17.28 40.11 Thousand