SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 17.8 23.4 17.28 20.7 27.08 Thousand
29 Jan, 2024 16.56 17.8 16.56 17.64 5517.00
26 Jan, 2024 15.78 17.8 15.78 16.92 9307.00
25 Jan, 2024 14.94 15.66 14.44 15.15 12.07 Thousand
24 Jan, 2024 14.22 15.3 14.04 14.6 4928.00
23 Jan, 2024 14.58 14.85 14.22 14.22 4041.00
22 Jan, 2024 14.58 15.02 14.04 14.58 5828.00
19 Jan, 2024 14.08 15.48 13.86 15.13 4167.00
18 Jan, 2024 14.45 14.81 14.39 14.39 2656.00
17 Jan, 2024 14.76 15.12 14.04 14.42 6144.00