SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 331.2 355.2 312.0 328.8 1117.00
26 Mar, 2024 300.0 302.4 292.8 295.68 165.00
25 Mar, 2024 292.8 305.83 292.8 297.6 185.00
22 Mar, 2024 295.2 304.8 292.8 295.2 114.00
21 Mar, 2024 302.4 333.98 302.4 312.0 170.00
20 Mar, 2024 319.2 333.6 302.4 307.2 101.00
19 Mar, 2024 312.0 348.0 297.6 326.4 507.00
18 Mar, 2024 314.4 352.8 312.0 328.8 676.00
15 Mar, 2024 309.6 320.66 307.22 309.6 127.00
14 Mar, 2024 326.4 326.4 304.8 314.4 347.00