SaverOne 2014 Ltd (SVRE)
USD 2.38
(10.7%)
USD 2.38
(10.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 173.86 | 208.7 | 146.64 | 147.72 | 1296.00 |
| 08 May, 2024 | 180.7 | 182.4 | 156.0 | 172.8 | 210.00 |
| 07 May, 2024 | 177.6 | 181.61 | 156.53 | 181.56 | 21.00 |
| 06 May, 2024 | 172.56 | 177.6 | 162.0 | 177.6 | 75.00 |
| 03 May, 2024 | 196.63 | 197.57 | 167.5 | 177.6 | 488.00 |
| 02 May, 2024 | 199.2 | 199.2 | 172.8 | 185.04 | 443.00 |
| 01 May, 2024 | 164.06 | 192.0 | 159.84 | 172.1 | 328.00 |
| 30 Apr, 2024 | 165.36 | 168.0 | 153.96 | 160.78 | 100.00 |
| 29 Apr, 2024 | 160.8 | 160.8 | 152.11 | 156.0 | 14.00 |
| 26 Apr, 2024 | 153.6 | 157.56 | 151.2 | 157.56 | 52.00 |
6151
GRAND
AVON
SPP
SHA
143210