SaverOne 2014 Ltd (SVRE)

USD 4.12

(-3.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 22.14 22.77 21.24 21.24 3059.00
06 Mar, 2024 23.58 24.12 21.6 22.32 2676.00
05 Mar, 2024 22.86 24.12 22.86 24.12 3433.00
04 Mar, 2024 24.84 25.38 23.22 23.76 5307.00
01 Mar, 2024 22.68 26.1 22.68 25.02 8044.00
29 Feb, 2024 23.76 25.92 22.5 23.04 8095.00
28 Feb, 2024 23.04 27.0 22.5 25.2 13.13 Thousand
27 Feb, 2024 22.5 24.3 22.39 23.22 12.06 Thousand
26 Feb, 2024 21.06 22.5 19.98 22.23 7183.00
23 Feb, 2024 21.24 21.78 19.08 21.06 6340.00