SaverOne 2014 Ltd (SVRE)

USD 2.19

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 96.53 103.2 93.6 93.84 104.00
24 Jun, 2024 101.52 102.72 94.56 96.0 204.00
21 Jun, 2024 99.07 105.6 96.0 103.2 257.00
20 Jun, 2024 108.0 115.2 103.58 104.4 62.00
18 Jun, 2024 104.93 117.58 103.27 103.68 299.00
17 Jun, 2024 112.8 112.8 101.06 103.25 324.00
14 Jun, 2024 105.6 120.0 98.47 112.78 791.00
13 Jun, 2024 118.08 124.32 100.8 109.44 352.00
12 Jun, 2024 132.41 134.4 121.32 124.34 396.00
11 Jun, 2024 116.95 134.4 113.21 130.27 293.00