SaverOne 2014 Ltd (SVRE)

USD 0.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 8.84 11.68 7.92 10.53 28.25 Thousand
03 Jun, 2024 9.9 9.9 8.46 8.64 4883.00
31 May, 2024 9.49 10.62 9.49 9.9 4650.00
30 May, 2024 9.88 9.9 9.19 9.36 569.00
29 May, 2024 9.51 10.08 9.02 9.9 3801.00
28 May, 2024 10.46 10.62 9.18 10.08 20.19 Thousand
24 May, 2024 9.18 10.98 8.82 10.69 10 Thousand
23 May, 2024 9.94 10.08 9.0 9.0 5267.00
22 May, 2024 10.57 10.62 9.0 10.4 9450.00
21 May, 2024 10.44 10.44 9.38 9.77 3389.00