SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.0 | 1.04 | 0.98 | 1.0 | 161.26 Thousand |
| 30 Dec, 2024 | 1.1 | 1.1 | 0.9 | 1.04 | 615.86 Thousand |
| 27 Dec, 2024 | 1.23 | 1.32 | 1.03 | 1.1 | 1.12 Million |
| 26 Dec, 2024 | 1.09 | 1.12 | 0.99 | 1.05 | 448.6 Thousand |
| 24 Dec, 2024 | 0.92 | 1.59 | 0.88 | 1.58 | 662.36 Thousand |
| 23 Dec, 2024 | 0.99 | 0.99 | 0.89 | 0.97 | 82.3 Thousand |
| 20 Dec, 2024 | 1.0 | 1.14 | 0.98 | 1.03 | 109.7 Thousand |
| 19 Dec, 2024 | 0.87 | 1.01 | 0.87 | 0.97 | 71.76 Thousand |
| 18 Dec, 2024 | 0.88 | 0.95 | 0.87 | 0.9 | 5400.00 |
| 17 Dec, 2024 | 0.91 | 0.92 | 0.87 | 0.89 | 28.46 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA