SaverOne 2014 Ltd (SVRE)
USD 0.9
(0.78%)
USD 0.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.83 | 4.89 | 4.55 | 4.7 | 12.29 Thousand |
| 14 Aug, 2024 | 4.93 | 4.95 | 4.61 | 4.61 | 8267.00 |
| 13 Aug, 2024 | 4.84 | 5.42 | 4.64 | 4.84 | 30.65 Thousand |
| 12 Aug, 2024 | 4.54 | 5.14 | 4.54 | 4.55 | 12 Thousand |
| 09 Aug, 2024 | 4.68 | 4.96 | 4.5 | 4.95 | 3129.00 |
| 08 Aug, 2024 | 4.89 | 5.02 | 4.68 | 4.77 | 3572.00 |
| 07 Aug, 2024 | 5.04 | 5.24 | 4.89 | 4.89 | 2093.00 |
| 06 Aug, 2024 | 4.99 | 5.29 | 4.99 | 5.04 | 2679.00 |
| 05 Aug, 2024 | 5.22 | 5.22 | 4.86 | 5.11 | 3972.00 |
| 02 Aug, 2024 | 5.38 | 5.4 | 5.22 | 5.24 | 5211.00 |
6151
GRAND
AVON
SPP
SHA
143210